Paccar Inc. (0KET)

USD 97.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 105.12 105.68 103.41 103.97 73.74 Thousand
24 Dec, 2024 104.28 104.68 103.79 104.68 8.00
23 Dec, 2024 104.93 105.02 104.29 104.77 242.00
20 Dec, 2024 104.63 106.4 103.77 105.78 1052.00
19 Dec, 2024 108.65 109.38 106.84 107.68 1098.00
18 Dec, 2024 111.66 112.02 110.47 110.47 1019.00
17 Dec, 2024 112.16 113.84 111.75 112.62 467.00
16 Dec, 2024 112.13 113.71 112.09 112.59 409.00
13 Dec, 2024 112.26 113.43 112.19 113.04 629.00
12 Dec, 2024 115.83 115.83 111.92 113.14 1084.00