Paccar Inc. (0KET)

USD 97.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 116.07 116.83 115.95 116.24 4358.00
10 Dec, 2024 114.68 115.09 113.53 115.02 1014.00
09 Dec, 2024 115.91 116.4 114.92 114.92 297.00
06 Dec, 2024 116.71 117.0 115.33 116.05 2360.00
05 Dec, 2024 117.27 118.26 116.77 118.04 6797.00
04 Dec, 2024 118.19 118.78 117.4 117.74 1243.00
03 Dec, 2024 116.67 117.75 116.41 116.8 73.69 Thousand
02 Dec, 2024 117.5 117.5 115.73 116.72 8614.00
29 Nov, 2024 116.9 117.38 116.58 117.0 3023.00
27 Nov, 2024 115.8 116.21 115.39 115.6 600.00