Paccar Inc. (0KET)

USD 99.88

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 95.61 95.61 93.26 93.8 1383.00
16 Jul, 2025 95.94 95.94 94.23 94.23 22.00
15 Jul, 2025 96.08 96.13 95.75 95.75 29.00
14 Jul, 2025 96.9 97.17 95.65 95.65 118.00
11 Jul, 2025 98.29 98.67 97.41 97.41 183.00
10 Jul, 2025 98.94 100.37 98.94 100.07 53.00
09 Jul, 2025 98.94 99.39 98.94 98.94 7.00
08 Jul, 2025 96.78 98.3 96.78 98.23 280.00
07 Jul, 2025 96.91 98.04 96.91 97.51 61.00
03 Jul, 2025 99.01 99.3 97.54 97.75 694.00