Paccar Inc. (0KET)

USD 97.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 106.73 107.1 106.55 107.05 285.00
28 Oct, 2024 107.17 107.25 106.4 106.88 694.00
25 Oct, 2024 106.18 107.33 105.92 106.69 1887.00
24 Oct, 2024 104.52 105.01 103.49 105.01 1029.00
23 Oct, 2024 104.14 106.62 104.14 104.45 453.00
22 Oct, 2024 109.0 109.0 100.05 103.38 3791.00
21 Oct, 2024 110.0 110.64 109.58 109.84 526.00
18 Oct, 2024 107.56 110.23 107.56 109.86 243 Thousand
17 Oct, 2024 107.05 108.0 107.01 107.51 1138.00
16 Oct, 2024 107.0 107.0 106.35 106.35 330.00