Paccar Inc. (0KET)

USD 97.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 116.08 116.95 115.81 116.78 1270.00
11 Nov, 2024 112.54 116.5 112.54 116.35 886.00
08 Nov, 2024 112.57 114.69 112.51 114.69 982.00
07 Nov, 2024 115.7 115.7 112.93 112.93 1161.00
06 Nov, 2024 113.59 116.8 113.59 116.26 6234.00
05 Nov, 2024 105.09 108.24 104.3 107.87 1282.00
04 Nov, 2024 103.47 104.97 103.47 103.81 798.00
01 Nov, 2024 104.28 104.4 103.81 103.81 9614.00
31 Oct, 2024 104.9 104.9 103.18 104.21 858.00
30 Oct, 2024 105.87 106.5 105.73 105.89 929.00