Paccar Inc. (0KET)

USD 97.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 107.98 108.33 107.01 107.01 1055.00
14 Oct, 2024 106.55 108.07 106.25 107.94 282.00
11 Oct, 2024 105.13 106.95 104.15 106.95 999.00
10 Oct, 2024 103.29 103.74 102.9 103.7 1893.00
09 Oct, 2024 102.51 103.56 102.51 103.56 363.00
08 Oct, 2024 102.87 103.37 102.27 102.91 1608.00
07 Oct, 2024 102.5 103.87 102.5 103.34 527.00
04 Oct, 2024 101.42 103.84 101.42 103.05 505.00
03 Oct, 2024 100.0 102.25 99.47 100.37 2545.00
02 Oct, 2024 97.79 98.46 97.0 98.13 213.00