Paccar Inc. (0KET)

USD 97.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 95.42 95.48 93.29 94.03 1255.00
01 Aug, 2024 98.25 99.19 95.18 96.01 870.00
31 Jul, 2024 98.0 99.3 97.56 98.98 1175.00
30 Jul, 2024 98.46 99.0 97.23 97.46 413.00
29 Jul, 2024 99.24 99.35 97.97 98.18 1115.00
26 Jul, 2024 97.66 100.08 97.5 99.63 923.00
25 Jul, 2024 99.96 100.46 97.43 98.09 2559.00
24 Jul, 2024 96.96 96.96 94.11 96.29 516.00
23 Jul, 2024 98.75 102.5 95.72 97.18 2881.00
22 Jul, 2024 108.4 108.81 106.93 108.81 459.00