Paccar Inc. (0KET)

USD 97.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 109.95 109.95 108.1 108.35 1864.00
18 Jul, 2024 109.46 113.2 109.43 110.55 1623.00
17 Jul, 2024 109.0 110.36 108.25 108.79 1809.00
16 Jul, 2024 105.19 107.97 104.43 107.57 319.15 Thousand
15 Jul, 2024 103.5 104.98 103.29 104.48 1473.00
12 Jul, 2024 103.82 104.28 103.4 103.76 1000.00
11 Jul, 2024 101.87 104.29 101.87 103.29 1421.00
10 Jul, 2024 101.34 101.7 100.81 101.49 500.00
09 Jul, 2024 101.44 102.25 101.44 101.87 730.00
08 Jul, 2024 101.09 101.2 100.5 100.84 834.00