Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 154.75 162.52 153.91 159.53 40.00
24 Nov, 2023 156.23 156.3 154.85 154.85 3.00
22 Nov, 2023 153.91 153.91 153.91 153.91 40.00
21 Nov, 2023 153.44 153.44 153.14 153.18 1.00
20 Nov, 2023 153.43 153.43 150.64 152.26 84.00
17 Nov, 2023 156.19 156.19 155.2 155.2 75.00
16 Nov, 2023 157.16 157.16 155.19 155.19 124.00
15 Nov, 2023 157.88 158.93 157.35 158.43 3630.00
14 Nov, 2023 156.83 156.83 156.83 156.83 1821.00
13 Nov, 2023 155.2 155.2 154.0 154.0 13.00