Packaging Corp. of America (0KEZ)

USD 195.86

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 176.21 176.7 175.68 176.7 39.00
02 May, 2024 175.7 175.7 174.86 174.86 262.00
30 Apr, 2024 174.23 174.23 173.23 173.47 2.00
29 Apr, 2024 176.68 179.57 172.85 179.08 18.85 Thousand
25 Apr, 2024 172.7 174.95 171.09 171.09 104.00
24 Apr, 2024 173.45 173.79 172.01 173.52 3890.00
23 Apr, 2024 168.01 179.29 168.01 172.95 69.55 Thousand
22 Apr, 2024 178.98 180.38 176.15 179.35 144.00
19 Apr, 2024 179.63 179.65 178.61 178.63 93.00
18 Apr, 2024 178.09 178.6 177.94 178.44 166.00