Packaging Corp. of America (0KEZ)

USD 195.86

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 181.46 181.46 178.3 178.3 302.00
16 Apr, 2024 179.99 180.78 179.49 180.78 13.00
15 Apr, 2024 185.14 188.02 183.04 183.04 10.00
12 Apr, 2024 179.57 183.8 178.81 181.86 297.00
11 Apr, 2024 187.87 187.87 187.87 187.87 2.00
10 Apr, 2024 187.25 187.6 186.6 187.37 2.00
09 Apr, 2024 190.59 190.59 188.47 188.74 2.00
05 Apr, 2024 188.94 188.94 187.34 187.34 112.00
04 Apr, 2024 188.76 189.96 188.73 189.22 317.00
03 Apr, 2024 188.21 188.21 188.21 188.21 25.00