Packaging Corp. of America (0KEZ)

USD 195.86

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 181.54 184.58 181.54 184.22 210.00
14 Mar, 2024 182.39 183.82 182.2 183.16 410.00
12 Mar, 2024 188.39 188.39 185.8 186.62 42.00
11 Mar, 2024 185.6 185.66 183.85 185.66 4.00
08 Mar, 2024 185.17 186.32 184.77 186.11 126.00
07 Mar, 2024 183.89 184.8 183.89 183.91 102.00
06 Mar, 2024 185.2 185.2 182.0 182.25 195.00
05 Mar, 2024 185.35 185.35 185.01 185.31 5.00
04 Mar, 2024 186.19 188.45 186.19 187.42 839.00
01 Mar, 2024 181.57 181.75 180.34 181.14 77.00