Packaging Corp. of America (0KEZ)

USD 195.86

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 178.47 183.24 178.4 180.85 166.00
28 Feb, 2024 174.42 176.45 173.84 175.64 24.00
27 Feb, 2024 174.08 174.7 174.08 174.7 19.41 Thousand
26 Feb, 2024 175.96 175.96 173.12 174.1 226.00
23 Feb, 2024 174.38 175.46 174.38 175.46 16.00
22 Feb, 2024 171.89 172.07 171.74 171.74 220.00
21 Feb, 2024 170.97 171.64 170.38 171.64 52.00
20 Feb, 2024 169.96 171.82 168.76 171.52 675.00
16 Feb, 2024 166.9 168.38 166.9 168.38 26.00
15 Feb, 2024 165.75 166.39 165.58 166.39 5.00