Packaging Corp. of America (0KEZ)

USD 195.86

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 166.06 167.01 165.01 165.01 10.00
13 Feb, 2024 166.82 167.05 164.18 164.53 46.00
12 Feb, 2024 168.1 169.27 168.1 169.15 120.00
09 Feb, 2024 166.59 166.75 166.35 166.35 62.00
08 Feb, 2024 166.41 166.47 164.94 166.47 217.00
07 Feb, 2024 164.47 165.08 164.03 165.08 58.00
06 Feb, 2024 162.82 162.88 162.03 162.65 215.00
05 Feb, 2024 159.86 162.08 159.52 162.08 55.00
02 Feb, 2024 162.21 162.5 160.37 162.5 162.00
01 Feb, 2024 166.88 166.88 164.45 164.45 60.00