Paychex Inc. (0KGE)

USD 139.07

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 41.11 41.55 41.11 41.55 100.00
28 Mar, 2007 39.41 39.58 39.41 39.58 138.00
26 Feb, 2007 42.48 42.48 42.38 42.38 138.00
05 Jun, 2006 38.78 38.89 38.78 38.89 500.00
23 May, 2006 38.99 38.99 38.39 38.39 500.00