Paychex Inc. (0KGE)

USD 139.07

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 68.33 68.89 68.33 68.89 500.00
02 Jul, 2018 68.43 68.43 68.23 68.23 3200.00
22 Jun, 2018 69.78 69.78 69.76 69.76 2300.00
11 Jun, 2018 68.17 68.19 68.15 68.17 1500.00
08 Jun, 2018 67.41 68.11 67.21 68.06 7000.00
07 Jun, 2018 68.07 68.07 67.98 67.98 43.00
06 Jun, 2018 67.37 67.75 67.37 67.75 300.00
04 Jun, 2018 66.48 66.48 66.48 66.48 1.00
01 Jun, 2018 65.58 65.58 65.58 65.58 2.00
18 May, 2018 64.31 64.42 64.23 64.42 3700.00