PerkinElmer Inc. (0KHE)
USD 85.84
(-1.85%)
USD 85.84
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 2.00 |
| 08 Jul, 2025 | 98.23 | 102.0 | 98.23 | 102.0 | 4.00 |
| 07 Jul, 2025 | 99.84 | 99.84 | 98.54 | 99.13 | 5.00 |
| 03 Jul, 2025 | 100.54 | 101.12 | 99.9 | 101.09 | 5.00 |
| 02 Jul, 2025 | 99.44 | 99.44 | 99.03 | 99.15 | 3690.00 |
| 01 Jul, 2025 | 96.91 | 101.2 | 96.91 | 101.2 | 31.00 |
| 30 Jun, 2025 | 96.76 | 97.46 | 96.3 | 96.3 | 75.00 |
| 27 Jun, 2025 | 99.7 | 99.7 | 98.87 | 98.87 | 1.00 |
| 26 Jun, 2025 | 98.05 | 100.49 | 98.05 | 99.7 | 22.00 |
| 25 Jun, 2025 | 95.64 | 95.74 | 95.64 | 95.74 | 333.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0