PerkinElmer Inc. (0KHE)

USD 89.94

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 96.89 96.89 94.36 94.39 6.00
15 Jul, 2025 99.41 99.41 97.36 97.36 26.00
14 Jul, 2025 99.85 100.71 99.85 99.85 3.00
11 Jul, 2025 101.18 101.18 101.18 101.18 3.00
10 Jul, 2025 100.55 103.67 99.49 103.67 2.00
09 Jul, 2025 100.51 100.51 100.51 100.51 2.00
08 Jul, 2025 98.23 102.0 98.23 102.0 4.00
07 Jul, 2025 99.84 99.84 98.54 99.13 5.00
03 Jul, 2025 100.54 101.12 99.9 101.09 5.00
02 Jul, 2025 99.44 99.44 99.03 99.15 3690.00