PerkinElmer Inc. (0KHE)
USD 88.35
(0.0%)
USD 88.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 122.35 | 122.35 | 120.94 | 121.05 | 165.00 |
| 05 Feb, 2025 | 122.81 | 124.09 | 122.81 | 123.25 | 60.54 Thousand |
| 04 Feb, 2025 | 121.57 | 124.28 | 121.57 | 123.52 | 6.00 |
| 03 Feb, 2025 | 125.55 | 125.79 | 124.03 | 125.6 | 34.00 |
| 31 Jan, 2025 | 125.0 | 129.08 | 123.39 | 126.52 | 187.00 |
| 30 Jan, 2025 | 126.28 | 127.95 | 124.09 | 126.9 | 137.00 |
| 29 Jan, 2025 | 123.62 | 124.1 | 122.14 | 123.79 | 204.00 |
| 28 Jan, 2025 | 125.13 | 126.56 | 125.13 | 125.8 | 509.00 |
| 27 Jan, 2025 | 124.26 | 124.53 | 123.26 | 124.53 | 27.00 |
| 24 Jan, 2025 | 123.38 | 124.06 | 122.74 | 122.82 | 100.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0