PerkinElmer Inc. (0KHE)

USD 85.93

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 123.38 124.06 122.74 122.82 100.00
23 Jan, 2025 122.94 122.94 119.2 121.59 80.00
22 Jan, 2025 123.75 124.0 122.94 123.22 197.00
21 Jan, 2025 118.94 123.03 118.94 123.03 236.00
17 Jan, 2025 119.0 119.07 118.66 118.71 264.00
16 Jan, 2025 117.26 117.85 117.26 117.85 5.00
15 Jan, 2025 121.98 122.21 117.9 117.9 16.00
14 Jan, 2025 122.07 123.0 119.37 119.37 24.00
13 Jan, 2025 117.79 121.81 117.17 121.81 133.00
10 Jan, 2025 113.08 115.79 113.08 114.4 115.00