PerkinElmer Inc. (0KHE)
USD 94.25
(3.61%)
USD 94.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 121.98 | 122.97 | 120.86 | 120.86 | 265.00 |
| 27 Aug, 2024 | 121.63 | 121.63 | 120.4 | 120.61 | 3.00 |
| 23 Aug, 2024 | 119.88 | 121.77 | 119.88 | 121.77 | 17.00 |
| 21 Aug, 2024 | 119.78 | 119.78 | 119.78 | 119.78 | 1.00 |
| 20 Aug, 2024 | 120.19 | 120.44 | 120.12 | 120.12 | 1193.00 |
| 19 Aug, 2024 | 120.21 | 120.63 | 120.02 | 120.46 | 177.00 |
| 16 Aug, 2024 | 120.05 | 120.65 | 119.19 | 119.88 | 937.00 |
| 15 Aug, 2024 | 118.21 | 119.53 | 118.17 | 119.53 | 72.00 |
| 14 Aug, 2024 | 119.14 | 119.33 | 119.14 | 119.32 | 174.00 |
| 13 Aug, 2024 | 118.58 | 119.24 | 118.58 | 119.24 | 80.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0