PerkinElmer Inc. (0KHE)
USD 94.25
(3.61%)
USD 94.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 118.97 | 118.97 | 117.34 | 117.85 | 236.00 |
| 09 Aug, 2024 | 118.48 | 118.66 | 118.27 | 118.27 | 64.00 |
| 08 Aug, 2024 | 117.32 | 117.83 | 117.32 | 117.83 | 50.00 |
| 07 Aug, 2024 | 121.05 | 121.05 | 116.83 | 116.83 | 196.00 |
| 06 Aug, 2024 | 121.73 | 123.6 | 121.0 | 121.54 | 76.00 |
| 05 Aug, 2024 | 120.44 | 121.49 | 119.6 | 120.61 | 520.00 |
| 02 Aug, 2024 | 122.82 | 123.7 | 118.99 | 122.32 | 722.00 |
| 01 Aug, 2024 | 125.59 | 127.17 | 123.44 | 124.13 | 284.00 |
| 31 Jul, 2024 | 127.24 | 127.88 | 126.42 | 127.52 | 341.00 |
| 30 Jul, 2024 | 126.5 | 126.5 | 122.66 | 123.5 | 114.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0