PerkinElmer Inc. (0KHE)

USD 91.78

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 104.22 104.98 103.97 104.92 548.00
26 Mar, 2024 103.52 104.0 102.47 102.82 357.00
25 Mar, 2024 103.04 103.91 102.98 102.98 247.00
22 Mar, 2024 105.17 105.17 102.5 102.83 151.00
21 Mar, 2024 105.17 106.56 105.17 105.69 138.00
20 Mar, 2024 103.21 104.38 103.21 103.68 27.00
19 Mar, 2024 104.48 105.11 103.78 104.5 187.00
18 Mar, 2024 104.77 106.14 103.37 104.91 12.00
15 Mar, 2024 104.99 105.79 104.99 105.48 102.00
14 Mar, 2024 108.26 108.26 104.36 104.36 396.00