PerkinElmer Inc. (0KHE)

USD 91.78

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 108.78 109.8 107.86 107.86 24.00
12 Mar, 2024 108.72 109.29 108.57 109.2 2.00
11 Mar, 2024 109.95 109.95 109.15 109.36 5.00
08 Mar, 2024 109.5 110.34 107.9 109.41 193.00
07 Mar, 2024 107.33 108.65 107.33 108.1 357.00
06 Mar, 2024 107.47 108.57 107.47 107.57 11.00
05 Mar, 2024 109.65 109.65 107.44 107.44 13.00
04 Mar, 2024 106.83 108.0 106.83 106.83 9.00
01 Mar, 2024 107.26 109.09 106.77 108.09 4.00
29 Feb, 2024 106.15 110.88 106.15 109.52 8.00