PerkinElmer Inc. (0KHE)
USD 89.85
(-0.43%)
USD 89.85
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 79.5 | 86.11 | 79.5 | 84.49 | 5.00 |
| 10 Nov, 2023 | 82.94 | 84.71 | 82.72 | 84.04 | 17.00 |
| 08 Nov, 2023 | 84.43 | 84.43 | 84.43 | 84.43 | 1.00 |
| 07 Nov, 2023 | 85.52 | 87.55 | 83.18 | 87.55 | 127.00 |
| 06 Nov, 2023 | 88.16 | 88.52 | 85.82 | 85.82 | 15.49 Thousand |
| 03 Nov, 2023 | 86.28 | 88.34 | 85.17 | 87.87 | 22.00 |
| 02 Nov, 2023 | 84.03 | 84.32 | 83.44 | 84.24 | 13.00 |
| 01 Nov, 2023 | 82.62 | 83.88 | 81.22 | 82.05 | 8.00 |
| 31 Oct, 2023 | 82.48 | 84.68 | 80.82 | 82.15 | 62.00 |
| 30 Oct, 2023 | 80.5 | 84.67 | 79.56 | 83.43 | 82.96 Thousand |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0