PerkinElmer Inc. (0KHE)

USD 89.85

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 100.93 102.23 99.13 100.73 441.00
13 Dec, 2023 89.94 95.35 89.94 95.35 248.00
12 Dec, 2023 91.05 91.05 89.47 90.56 13.00
11 Dec, 2023 90.75 91.25 90.17 90.98 34.00
08 Dec, 2023 91.43 91.43 90.78 90.78 6.00
07 Dec, 2023 90.59 91.11 90.59 90.95 1.00
06 Dec, 2023 90.61 91.63 89.21 91.63 11.00
05 Dec, 2023 92.02 92.02 88.69 89.39 217.00
04 Dec, 2023 89.96 92.33 89.96 92.33 26.00
01 Dec, 2023 88.76 91.07 88.76 91.07 7.00