PerkinElmer Inc. (0KHE)

USD 88.74

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 157.07 157.07 153.76 153.76 53.00
14 Apr, 2022 163.45 163.45 162.66 162.66 58.00
12 Apr, 2022 165.72 165.78 163.58 163.84 66.00
11 Apr, 2022 172.49 172.49 172.49 172.49 2490.00
07 Apr, 2022 166.27 166.27 166.27 166.27 66.75 Thousand
29 Mar, 2022 179.4 179.4 179.4 179.4 65.00
28 Mar, 2022 176.99 176.99 176.99 176.99 35.00
21 Mar, 2022 182.39 182.39 178.91 180.8 100.00
08 Mar, 2022 169.81 169.81 169.81 169.81 10.00
02 Mar, 2022 177.2 177.2 177.2 177.2 9.00