PerkinElmer Inc. (0KHE)
USD 89.43
(-0.19%)
USD 89.43
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 157.64 | 157.65 | 157.64 | 157.65 | 50.00 |
| 12 Aug, 2022 | 158.85 | 158.85 | 158.85 | 158.85 | 8.00 |
| 09 Aug, 2022 | 151.13 | 151.13 | 151.13 | 151.13 | 178.00 |
| 08 Aug, 2022 | 154.41 | 154.95 | 154.03 | 154.92 | 8801.00 |
| 04 Aug, 2022 | 152.69 | 152.69 | 152.69 | 152.69 | 1.00 |
| 02 Aug, 2022 | 158.93 | 158.93 | 157.39 | 157.39 | 9.00 |
| 01 Aug, 2022 | 168.34 | 169.7 | 162.12 | 162.12 | 65.00 |
| 25 Jul, 2022 | 145.9 | 145.9 | 145.9 | 145.9 | 44.00 |
| 21 Jul, 2022 | 148.31 | 148.31 | 148.31 | 148.31 | 40.00 |
| 19 Jul, 2022 | 134.44 | 134.44 | 134.44 | 134.44 | 8.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0