PerkinElmer Inc. (0KHE)

USD 87.34

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 182.92 182.98 182.92 182.98 87.00
11 Nov, 2021 177.2 177.22 177.2 177.22 5.00
10 Nov, 2021 174.98 174.98 174.98 174.98 50.00
09 Nov, 2021 175.28 175.28 175.28 175.28 48.00
05 Nov, 2021 166.64 167.55 163.29 167.03 12.72 Thousand
04 Nov, 2021 170.34 170.34 170.34 170.34 6.00
03 Nov, 2021 176.31 181.78 170.26 173.09 3627.00
02 Nov, 2021 177.19 177.19 176.23 176.23 8.00
27 Oct, 2021 176.98 176.98 175.4 175.4 695.00
26 Oct, 2021 177.27 177.27 177.27 177.27 111.00