PerkinElmer Inc. (0KHE)
USD 87.34
(1.02%)
USD 87.34
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 178.62 | 178.62 | 178.62 | 178.62 | 220.00 |
| 22 Oct, 2021 | 175.85 | 175.85 | 175.85 | 175.85 | 16.00 |
| 21 Oct, 2021 | 176.51 | 176.51 | 175.23 | 175.85 | 84.00 |
| 20 Oct, 2021 | 171.62 | 173.97 | 171.62 | 173.97 | 2219.00 |
| 19 Oct, 2021 | 172.62 | 172.62 | 172.62 | 172.62 | 10.00 |
| 14 Oct, 2021 | 171.1 | 171.1 | 170.93 | 170.93 | 40.00 |
| 11 Oct, 2021 | 170.3 | 170.3 | 170.3 | 170.3 | 6.00 |
| 07 Oct, 2021 | 173.57 | 173.57 | 173.15 | 173.15 | 29.00 |
| 29 Sep, 2021 | 175.26 | 175.26 | 175.26 | 175.26 | 16.00 |
| 27 Sep, 2021 | 177.65 | 177.65 | 175.58 | 175.58 | 35.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0