PerkinElmer Inc. (0KHE)

USD 87.34

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 98.02 101.22 93.01 93.91 260.00
25 Apr, 2025 93.93 94.15 93.93 94.15 29.00
24 Apr, 2025 92.89 94.19 92.89 94.19 32.00
23 Apr, 2025 97.88 97.88 96.59 96.66 269.00
22 Apr, 2025 89.77 89.77 89.77 89.77 51.9 Thousand
17 Apr, 2025 92.81 92.81 92.45 92.75 12.00
16 Apr, 2025 96.15 96.49 94.74 94.74 9.00
15 Apr, 2025 97.61 97.61 97.51 97.51 1.00
14 Apr, 2025 96.22 96.22 96.22 96.22 3.00
11 Apr, 2025 92.67 93.68 92.67 93.68 5.00