PerkinElmer Inc. (0KHE)

USD 87.53

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 112.45 112.45 109.06 109.74 108.00
18 Mar, 2025 113.04 113.04 111.25 111.25 7.00
17 Mar, 2025 111.2 113.59 111.2 113.59 20.00
14 Mar, 2025 112.17 112.17 111.37 111.64 12.00
13 Mar, 2025 111.82 112.41 110.56 110.56 11.00
12 Mar, 2025 112.91 112.91 112.91 112.91 1.00
11 Mar, 2025 118.99 118.99 115.0 115.26 4.00
10 Mar, 2025 117.99 120.14 116.16 118.69 5.00
07 Mar, 2025 113.09 117.14 111.77 117.14 22.00
06 Mar, 2025 110.57 110.57 110.57 110.57 4.00