PerkinElmer Inc. (0KHE)
USD 85.84
(-1.85%)
USD 85.84
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 152.24 | 152.53 | 152.24 | 152.53 | 378.00 |
| 07 Jul, 2021 | 157.52 | 157.52 | 157.52 | 157.52 | 200.00 |
| 01 Jul, 2021 | 154.59 | 154.59 | 154.59 | 154.59 | 31.00 |
| 29 Jun, 2021 | 156.43 | 156.43 | 156.43 | 156.43 | 32.00 |
| 28 Jun, 2021 | 152.7 | 152.7 | 152.7 | 152.7 | 124.00 |
| 23 Jun, 2021 | 153.28 | 155.62 | 153.28 | 155.24 | 1361.00 |
| 21 Jun, 2021 | 149.46 | 149.46 | 149.36 | 149.36 | 38.00 |
| 18 Jun, 2021 | 149.63 | 149.63 | 149.63 | 149.63 | 49.00 |
| 17 Jun, 2021 | 150.06 | 150.06 | 150.06 | 150.06 | 45.00 |
| 16 Jun, 2021 | 149.7 | 149.7 | 148.02 | 148.02 | 55.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0