PerkinElmer Inc. (0KHE)

USD 85.84

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 144.4 144.4 143.79 143.79 17.00
14 May, 2021 143.66 143.66 143.66 143.66 100.00
13 May, 2021 139.32 139.32 139.31 139.31 200.00
11 May, 2021 137.11 137.11 137.11 137.11 20.00
10 May, 2021 141.44 141.44 141.44 141.44 15.00
07 May, 2021 138.56 139.44 138.56 139.44 18.00
06 May, 2021 136.3 136.3 136.29 136.29 4.00
05 May, 2021 136.82 137.2 136.46 136.46 13.00
29 Apr, 2021 130.79 130.79 130.79 130.79 100.00
28 Apr, 2021 133.25 133.25 133.25 133.25 551.00