Phillips 66 (0KHZ)
USD 130.02
(2.19%)
USD 130.02
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 96.3 | 97.01 | 96.26 | 97.01 | 2240.00 |
| 01 Feb, 2018 | 102.33 | 102.33 | 102.28 | 102.28 | 1710.00 |
| 30 Jan, 2018 | 104.25 | 104.25 | 104.25 | 104.25 | 141.00 |
0KII
0KIT
0KIZ
0KH0
0KHE
0KHH