Planet Fitness Inc. Cl A (0KJD)

USD 105.34

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 107.65 110.2 107.65 110.2 1028.00
10 Jul, 2025 106.01 107.09 106.01 106.8 248.00
09 Jul, 2025 104.59 106.87 104.29 106.03 482.00
08 Jul, 2025 106.21 106.69 106.21 106.21 1.00
07 Jul, 2025 106.86 107.75 106.54 107.04 59.00
03 Jul, 2025 107.44 108.05 107.44 108.05 476.00
02 Jul, 2025 105.53 105.69 103.46 105.69 394.00
01 Jul, 2025 108.11 108.13 107.89 107.89 53.00
30 Jun, 2025 108.75 108.98 106.3 106.69 621.00
27 Jun, 2025 109.47 110.63 108.96 108.96 2931.00