Planet Fitness Inc. Cl A (0KJD)

USD 103.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 59.06 59.06 59.04 59.04 117.00
06 Sep, 2023 60.11 60.14 60.11 60.14 25.00
05 Sep, 2023 61.6 61.6 60.68 60.96 71.00
01 Sep, 2023 61.7 61.7 61.35 61.56 158.00
31 Aug, 2023 61.18 61.18 61.18 61.18 127.00
30 Aug, 2023 61.79 61.79 61.79 61.79 12.00
29 Aug, 2023 61.43 61.62 61.43 61.62 23.00
25 Aug, 2023 59.49 59.49 59.49 59.49 3.00
24 Aug, 2023 59.94 60.35 59.94 60.35 8.00
23 Aug, 2023 59.91 60.03 59.91 60.03 111.00