Planet Fitness Inc. Cl A (0KJD)

USD 103.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 58.74 58.78 58.44 58.78 18.00
21 Aug, 2023 58.92 58.92 58.28 58.28 54.00
18 Aug, 2023 58.47 59.78 58.47 59.78 144.00
17 Aug, 2023 60.5 60.5 60.08 60.08 282.00
16 Aug, 2023 61.23 61.3 61.23 61.3 6.00
15 Aug, 2023 61.57 61.57 61.57 61.57 27.00
14 Aug, 2023 60.7 61.41 60.7 61.41 94.00
11 Aug, 2023 60.78 60.78 60.78 60.78 1.00
10 Aug, 2023 61.4 61.62 61.4 61.62 140.00
09 Aug, 2023 61.21 61.21 60.84 60.85 941.00