Planet Fitness Inc. Cl A (0KJD)

USD 103.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 60.57 60.57 60.31 60.31 1.00
07 Aug, 2023 61.66 61.66 61.22 61.22 1.00
03 Aug, 2023 63.5 63.61 62.24 62.24 237.00
31 Jul, 2023 66.51 67.08 66.07 66.93 431.00
27 Jul, 2023 67.45 67.45 67.45 67.45 50.00
26 Jul, 2023 66.8 67.22 66.8 67.22 158.00
24 Jul, 2023 67.62 67.62 66.35 66.35 11.00
21 Jul, 2023 67.82 67.82 67.8 67.8 80.00
20 Jul, 2023 67.66 67.66 67.64 67.64 80.00
19 Jul, 2023 68.03 68.03 67.29 67.29 291.00