Planet Fitness Inc. Cl A (0KJD)

USD 105.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 76.38 76.38 76.38 76.38 29.00
22 Jun, 2021 75.77 76.7 75.77 76.7 130.00
21 Jun, 2021 76.04 76.04 76.04 76.04 200.00
18 Jun, 2021 73.9 73.9 73.9 73.9 8.00
17 Jun, 2021 74.48 74.48 74.48 74.48 26.00
14 Jun, 2021 75.29 75.38 75.29 75.38 491.00
09 Jun, 2021 76.8 76.8 76.8 76.8 7.00
07 Jun, 2021 74.64 74.64 74.64 74.64 10.00
03 Jun, 2021 74.88 74.88 74.46 74.46 41.00
28 May, 2021 79.87 79.87 79.86 79.86 4.00