Planet Fitness Inc. Cl A (0KJD)

USD 105.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 77.09 77.09 71.75 72.19 113.00
02 Aug, 2021 75.09 75.09 75.09 75.09 35.00
30 Jul, 2021 76.06 76.06 75.76 75.76 31.00
29 Jul, 2021 76.76 77.07 76.02 77.07 1.00
28 Jul, 2021 75.39 76.36 74.84 74.84 1.00
26 Jul, 2021 75.0 75.88 75.0 75.59 1.00
23 Jul, 2021 74.2 74.84 74.2 74.44 3.00
22 Jul, 2021 72.93 73.19 72.93 73.19 133.00
19 Jul, 2021 71.8 71.8 70.03 71.0 102.00
14 Jul, 2021 73.68 74.39 73.68 74.39 1.00