Planet Fitness Inc. Cl A (0KJD)

USD 105.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 98.55 98.55 97.48 97.49 109.00
14 May, 2025 94.17 98.3 94.17 97.95 220.00
13 May, 2025 94.26 94.26 94.26 94.26 17.00
09 May, 2025 95.03 95.03 94.03 94.21 77.00
08 May, 2025 107.25 107.25 93.86 94.98 850.00
07 May, 2025 101.35 102.2 101.35 101.92 35.00
06 May, 2025 96.75 98.23 96.75 98.14 4.00
02 May, 2025 95.96 95.96 95.86 95.86 4.00
30 Apr, 2025 92.92 93.5 92.92 93.5 15.00
28 Apr, 2025 95.95 96.56 95.36 95.36 53.00