Planet Fitness Inc. Cl A (0KJD)
USD 105.94
(0.0%)
USD 105.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 101.0 | 103.92 | 101.0 | 103.3 | 950.00 |
| 11 Jun, 2025 | 103.22 | 103.22 | 101.98 | 101.98 | 27.00 |
| 10 Jun, 2025 | 102.4 | 103.71 | 101.69 | 101.69 | 437.00 |
| 09 Jun, 2025 | 103.03 | 105.39 | 102.75 | 103.91 | 618.00 |
| 06 Jun, 2025 | 106.54 | 106.54 | 105.59 | 106.35 | 7.00 |
| 05 Jun, 2025 | 104.47 | 107.02 | 103.66 | 106.57 | 2424.00 |
| 04 Jun, 2025 | 104.48 | 105.13 | 104.48 | 105.13 | 31.00 |
| 03 Jun, 2025 | 105.7 | 105.7 | 104.33 | 105.05 | 24.00 |
| 02 Jun, 2025 | 102.86 | 103.68 | 102.61 | 103.68 | 32.00 |
| 30 May, 2025 | 103.27 | 103.27 | 102.67 | 103.23 | 2.00 |
0KJQ
0KJZ
0KLO
0KII
0KIT
0KIZ