Planet Fitness Inc. Cl A (0KJD)

USD 105.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 65.26 65.26 65.26 65.26 488.00
18 May, 2020 57.54 57.54 57.54 57.54 661.00
06 Mar, 2020 60.96 60.96 60.96 60.96 40 Thousand
21 Jan, 2020 79.36 79.36 79.36 79.36 201.00
26 Feb, 2019 57.11 57.54 56.3 57.52 567.00
05 Sep, 2018 50.43 50.45 50.43 50.45 2475.00
03 Aug, 2018 47.95 47.99 47.83 47.88 3424.00
02 Aug, 2018 47.93 48.01 47.86 48.01 5272.00
01 Aug, 2018 48.19 48.26 48.13 48.26 3280.00
31 Jul, 2018 47.86 47.86 47.73 47.75 1200.00