Planet Fitness Inc. Cl A (0KJD)

USD 105.58

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 50.02 50.07 50.02 50.07 200.00
20 Jul, 2018 49.67 49.74 49.67 49.72 2610.00
17 Jul, 2018 48.93 48.93 48.85 48.85 1683.00
16 Jul, 2018 48.76 48.8 48.76 48.8 200.00
13 Jul, 2018 48.37 48.37 48.32 48.32 3200.00
11 Jul, 2018 45.04 45.11 44.85 44.86 2266.00
08 Jun, 2018 43.09 43.09 42.64 42.85 400.00
07 Jun, 2018 44.0 44.0 42.5 42.5 200.00
21 May, 2018 39.94 39.94 39.94 39.94 84.00
11 May, 2018 39.73 39.73 39.73 39.73 367.00