Polaris Inc. (0KJQ)

USD 56.53

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 83.63 84.15 82.68 84.15 159.00
20 Aug, 2024 83.25 83.4 82.05 82.6 119.00
19 Aug, 2024 82.96 82.96 82.96 82.96 1.00
16 Aug, 2024 82.0 82.55 81.92 82.17 27.00
15 Aug, 2024 82.66 82.66 82.27 82.32 106.00
14 Aug, 2024 82.1 82.1 80.28 80.28 44.00
13 Aug, 2024 79.05 81.11 79.05 81.11 29.00
12 Aug, 2024 80.05 80.05 78.89 78.89 256.00
09 Aug, 2024 79.7 80.29 79.7 80.18 3.00
08 Aug, 2024 79.95 81.07 79.95 81.07 6.00