Polaris Inc. (0KJQ)
USD 56.53
(0.47%)
USD 56.53
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 80.0 | 81.24 | 78.51 | 78.51 | 4.00 |
| 06 Aug, 2024 | 80.34 | 80.34 | 79.25 | 79.34 | 509.00 |
| 05 Aug, 2024 | 75.13 | 79.89 | 75.13 | 79.89 | 281.00 |
| 02 Aug, 2024 | 77.17 | 79.07 | 77.1 | 77.99 | 28.06 Thousand |
| 01 Aug, 2024 | 83.36 | 83.6 | 79.47 | 79.61 | 522.00 |
| 31 Jul, 2024 | 85.0 | 85.0 | 83.46 | 84.8 | 56.00 |
| 30 Jul, 2024 | 83.0 | 83.0 | 82.27 | 82.27 | 16.00 |
| 29 Jul, 2024 | 82.49 | 83.91 | 81.47 | 81.47 | 42.00 |
| 26 Jul, 2024 | 80.19 | 83.56 | 80.19 | 82.41 | 194.00 |
| 25 Jul, 2024 | 74.86 | 79.99 | 74.54 | 79.87 | 254.00 |
0KJZ
0KLO
0KNY
0KIT
0KIZ
0KJD