Polaris Inc. (0KJQ)

USD 56.53

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 76.96 78.18 74.41 74.41 27.85 Thousand
23 Jul, 2024 70.0 80.12 70.0 79.21 2943.00
22 Jul, 2024 80.82 82.38 80.82 81.67 238.00
19 Jul, 2024 84.52 84.52 82.4 82.56 32.00
18 Jul, 2024 85.19 87.72 85.19 85.51 149.00
17 Jul, 2024 84.79 85.85 84.79 85.55 43.00
16 Jul, 2024 81.94 83.65 81.56 83.64 220.00
15 Jul, 2024 82.05 82.59 81.35 82.29 146.00
12 Jul, 2024 80.04 82.09 80.04 82.03 361.00
11 Jul, 2024 76.49 77.83 76.03 77.83 391.00