Polaris Inc. (0KJQ)

USD 55.38

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 76.71 77.09 76.0 77.09 21.00
10 Jun, 2024 76.97 77.02 76.44 76.44 107.00
07 Jun, 2024 77.99 78.37 77.23 77.32 249.00
06 Jun, 2024 80.0 80.0 78.36 78.94 631.00
05 Jun, 2024 80.05 80.05 77.76 79.06 247.00
04 Jun, 2024 81.87 81.87 79.99 79.99 187.00
03 Jun, 2024 83.9 84.35 81.75 82.08 57.00
31 May, 2024 79.0 84.31 79.0 84.23 165.00
30 May, 2024 81.53 81.53 80.77 81.24 12.00
29 May, 2024 81.46 81.64 79.89 80.03 165.00