Polaris Inc. (0KJQ)
USD 56.53
(0.47%)
USD 56.53
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 74.49 | 74.49 | 73.7 | 73.88 | 71.00 |
| 09 Jul, 2024 | 75.05 | 75.05 | 73.52 | 73.52 | 19.00 |
| 08 Jul, 2024 | 74.82 | 75.41 | 74.51 | 74.51 | 38.00 |
| 05 Jul, 2024 | 75.74 | 75.8 | 73.45 | 73.59 | 1667.00 |
| 03 Jul, 2024 | 75.84 | 76.27 | 75.29 | 75.72 | 289.00 |
| 02 Jul, 2024 | 74.81 | 75.75 | 74.22 | 75.75 | 14.00 |
| 01 Jul, 2024 | 77.18 | 77.73 | 75.41 | 75.41 | 417.00 |
| 28 Jun, 2024 | 78.57 | 78.57 | 77.44 | 77.44 | 22.00 |
| 27 Jun, 2024 | 77.81 | 78.2 | 77.67 | 78.2 | 10.00 |
| 26 Jun, 2024 | 77.28 | 78.5 | 77.28 | 77.53 | 30.51 Thousand |
0KJZ
0KLO
0KNY
0KIT
0KIZ
0KJD